Indicators

TravelersCompanies (NY: TRV )

218.70 +1.36 (+0.63%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.79	26.79	26.42	26.64	3,578,225	+0.45(+1.73%)
Jan 28, 2005	26.57	26.64	25.97	26.18	3,005,624	-0.33(-1.26%)
Jan 27, 2005	26.54	26.77	26.41	26.52	2,924,026	-0.09(-0.32%)
Jan 26, 2005	26.24	26.68	26.22	26.60	3,929,001	+0.38(+1.46%)
Jan 25, 2005	26.23	26.42	26.14	26.22	2,593,403	-0.01(-0.05%)
Jan 24, 2005	26.11	26.37	25.54	26.23	3,472,950	+0.55(+2.13%)
Jan 21, 2005	25.87	26.05	25.66	25.69	1,745,142	-0.18(-0.71%)
Jan 20, 2005	26.08	26.21	25.79	25.87	2,634,132	-0.38(-1.46%)
Jan 19, 2005	26.79	26.79	26.25	26.25	2,628,212	-0.67(-2.48%)
Jan 18, 2005	26.45	26.94	26.27	26.92	3,012,953	+0.32(+1.20%)
Jan 14, 2005	26.59	26.63	26.42	26.60	2,106,770	+0.14(+0.54%)
Jan 13, 2005	26.64	26.72	26.43	26.46	2,076,892	-0.18(-0.67%)
Jan 12, 2005	26.54	26.64	26.39	26.64	2,470,652	+0.17(+0.64%)
Jan 11, 2005	26.22	26.65	26.08	26.47	3,456,461	+0.16(+0.62%)
Jan 10, 2005	26.17	26.35	26.11	26.30	2,153,840	+0.06(+0.24%)
Jan 07, 2005	26.42	26.42	26.17	26.24	2,253,196	-0.12(-0.46%)
Jan 06, 2005	26.57	26.58	26.25	26.36	3,653,200	+0.12(+0.46%)
Jan 05, 2005	26.25	26.35	26.11	26.24	3,449,978	-0.04(-0.16%)
Jan 04, 2005	26.54	26.77	26.23	26.28	2,503,771	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.