Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.177 4.272 4.177 4.248 229,658 +0.08(+1.93%)
Oct 28, 2005 4.157 4.190 4.138 4.167 112,741 +0.03(+0.69%)
Oct 27, 2005 4.225 4.225 4.138 4.138 126,312 -0.09(-2.17%)
Oct 26, 2005 4.234 4.274 4.202 4.230 142,492 -0.01(-0.27%)
Oct 25, 2005 4.284 4.284 4.203 4.242 112,741 -0.04(-0.98%)
Oct 24, 2005 4.234 4.290 4.234 4.284 167,024 +0.07(+1.59%)
Oct 21, 2005 4.207 4.249 4.207 4.217 121,092 +0.01(+0.23%)
Oct 20, 2005 4.280 4.288 4.186 4.207 119,526 -0.07(-1.61%)
Oct 19, 2005 4.154 4.292 4.131 4.276 172,243 +0.12(+2.81%)
Oct 18, 2005 4.205 4.205 4.138 4.159 144,058 -0.04(-0.87%)
Oct 17, 2005 4.134 4.196 4.092 4.196 161,282 +0.06(+1.48%)
Oct 14, 2005 4.110 4.134 4.041 4.134 143,536 +0.04(+0.98%)
Oct 13, 2005 4.092 4.094 4.029 4.094 111,697 -0.02(-0.37%)
Oct 12, 2005 4.186 4.186 4.085 4.110 208,780 -0.08(-1.88%)
Oct 11, 2005 4.234 4.242 4.186 4.188 140,926 -0.03(-0.82%)
Oct 10, 2005 4.619 4.259 4.215 4.223 78,292 -0.02(-0.54%)
Oct 07, 2005 4.215 4.253 4.196 4.246 160,238 +0.04(+0.96%)
Oct 06, 2005 4.186 4.257 4.152 4.205 943,687 +0.01(+0.32%)
Oct 05, 2005 4.397 4.407 4.192 4.192 340,312 -0.21(-4.87%)
Oct 04, 2005 4.435 4.521 4.407 4.407 183,726 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.