Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.27 +0.01 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.329 6.423 6.113 6.368 945,858 +0.25(+4.17%)
Oct 28, 2005 6.106 6.181 5.936 6.113 837,696 -0.01(-0.17%)
Oct 27, 2005 6.507 6.507 5.880 6.124 760,024 -0.24(-3.74%)
Oct 26, 2005 6.404 6.569 6.320 6.362 591,283 -0.13(-2.04%)
Oct 25, 2005 6.468 6.570 6.432 6.495 691,513 +0.06(+0.87%)
Oct 24, 2005 6.104 6.493 5.999 6.439 1,227,518 +0.48(+8.07%)
Oct 21, 2005 5.731 6.056 5.691 5.958 761,775 +0.18(+3.16%)
Oct 20, 2005 6.061 6.148 5.744 5.776 762,021 -0.30(-4.94%)
Oct 19, 2005 6.031 6.121 5.767 6.076 960,245 +0.08(+1.28%)
Oct 18, 2005 6.257 6.293 5.927 5.999 728,213 -0.26(-4.12%)
Oct 17, 2005 6.044 6.320 6.044 6.257 791,942 +0.21(+3.49%)
Oct 14, 2005 6.018 6.246 5.880 6.046 1,021,759 -0.06(-0.99%)
Oct 13, 2005 6.338 6.341 5.880 6.106 1,319,709 -0.26(-4.15%)
Oct 12, 2005 6.558 6.631 6.261 6.371 652,160 -0.17(-2.53%)
Oct 11, 2005 6.499 6.611 6.181 6.536 951,662 +0.05(+0.79%)
Oct 10, 2005 6.527 6.673 6.424 6.484 756,469 +0.08(+1.20%)
Oct 07, 2005 6.287 6.549 6.178 6.407 800,711 +0.10(+1.53%)
Oct 06, 2005 6.340 6.483 5.964 6.311 2,379,097 -0.13(-1.94%)
Oct 05, 2005 6.962 6.982 6.257 6.436 1,765,546 -0.53(-7.56%)
Oct 04, 2005 6.929 7.026 6.897 6.962 782,516 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.