Indicators

Amn Healthcare Services Inc (NY: AMN )

60.85 +0.56 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.38	13.53	13.32	13.53	104,100	+0.25(+1.88%)
Feb 25, 2005	13.20	13.38	13.03	13.28	28,800	+0.18(+1.37%)
Feb 24, 2005	13.04	13.14	12.85	13.10	127,600	+0.01(+0.08%)
Feb 23, 2005	13.15	13.25	13.00	13.09	56,200	+0.02(+0.15%)
Feb 22, 2005	13.05	13.15	13.00	13.07	38,400	-0.08(-0.61%)
Feb 18, 2005	13.17	13.17	13.00	13.15	38,000	+0.05(+0.38%)
Feb 17, 2005	13.25	13.40	13.07	13.10	40,400	-0.15(-1.13%)
Feb 16, 2005	13.55	13.60	13.22	13.25	71,400	-0.25(-1.85%)
Feb 15, 2005	13.60	13.62	13.34	13.50	63,700	-0.02(-0.15%)
Feb 14, 2005	13.80	13.80	13.38	13.52	25,900	-0.18(-1.31%)
Feb 11, 2005	13.70	13.72	13.42	13.70	59,900	+0.05(+0.37%)
Feb 10, 2005	13.98	13.98	13.49	13.65	68,400	-0.23(-1.66%)
Feb 09, 2005	14.15	14.27	13.88	13.88	62,300	-0.22(-1.56%)
Feb 08, 2005	14.00	14.19	14.00	14.10	42,800	+0.02(+0.14%)
Feb 07, 2005	14.05	14.11	13.88	14.08	58,100	-0.03(-0.21%)
Feb 04, 2005	13.86	14.23	13.86	14.11	57,300	+0.25(+1.80%)
Feb 03, 2005	14.19	14.19	13.76	13.86	44,900	-0.38(-2.67%)
Feb 02, 2005	14.26	14.34	14.04	14.24	81,800	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.