Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.92	11.92	11.60	11.68	987,292	-0.25(-2.08%)
Feb 25, 2005	11.61	11.94	11.58	11.93	499,688	+0.23(+1.95%)
Feb 24, 2005	11.73	11.79	11.62	11.70	719,019	+0.02(+0.21%)
Feb 23, 2005	11.68	11.86	11.67	11.67	810,458	+0.00(+0.04%)
Feb 22, 2005	12.07	12.07	11.64	11.67	968,964	-0.39(-3.25%)
Feb 18, 2005	12.31	12.31	12.05	12.06	629,796	-0.24(-1.94%)
Feb 17, 2005	12.39	12.46	12.26	12.30	457,594	-0.12(-1.00%)
Feb 16, 2005	12.21	12.45	12.21	12.42	568,770	+0.09(+0.72%)
Feb 15, 2005	12.25	12.46	12.22	12.33	605,024	+0.01(+0.08%)
Feb 14, 2005	12.37	12.47	12.26	12.32	639,665	+0.03(+0.24%)
Feb 11, 2005	12.27	12.31	12.07	12.29	903,306	+0.17(+1.43%)
Feb 10, 2005	11.94	12.12	11.88	12.12	494,653	+0.14(+1.16%)
Feb 09, 2005	12.08	12.10	11.96	11.98	584,077	-0.08(-0.70%)
Feb 08, 2005	11.90	12.08	11.90	12.07	348,634	+0.17(+1.46%)
Feb 07, 2005	12.09	12.18	11.88	11.89	547,421	-0.12(-0.99%)
Feb 04, 2005	11.74	12.01	11.74	12.01	568,166	+0.31(+2.63%)
Feb 03, 2005	11.87	11.89	11.67	11.70	545,609	-0.19(-1.59%)
Feb 02, 2005	11.77	11.89	11.63	11.89	636,040	+0.19(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.