Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	19.65	19.95	19.65	19.65	24,690	+0.40(+2.08%)
May 27, 2005	19.25	19.60	19.25	19.25	2,688	-0.20(-1.03%)
May 26, 2005	19.45	19.45	19.20	19.45	16,712	+0.00(+0.00%)
May 25, 2005	19.45	19.45	19.20	19.45	16,712	+0.10(+0.52%)
May 24, 2005	19.35	19.35	19.35	19.35	0	-0.35(-1.78%)
May 23, 2005	19.70	19.70	19.35	19.70	4,892	+0.25(+1.29%)
May 20, 2005	19.45	19.45	19.25	19.45	2,423	-0.30(-1.52%)
May 19, 2005	19.75	19.75	19.25	19.75	3,911	+0.15(+0.77%)
May 17, 2005	19.60	19.60	19.20	19.60	5,345	+0.10(+0.51%)
May 16, 2005	19.50	19.50	19.30	19.50	4,286	-0.45(-2.26%)
May 13, 2005	19.95	20.10	19.90	19.95	4,292	+0.00(+0.00%)
May 12, 2005	19.95	20.10	19.90	19.95	4,292	-0.80(-3.86%)
May 11, 2005	20.75	20.75	20.45	20.75	2,190	+0.10(+0.48%)
May 10, 2005	20.65	20.70	20.55	20.65	4,059	-0.35(-1.67%)
May 09, 2005	21.00	21.00	20.75	21.00	4,949	+0.00(+0.00%)
May 06, 2005	21.00	21.00	20.75	21.00	4,949	+0.75(+3.70%)
May 05, 2005	20.25	20.45	20.10	20.25	24,592	+0.00(+0.00%)
May 04, 2005	20.25	20.45	20.10	20.25	24,592	+0.15(+0.75%)
May 03, 2005	20.10	20.40	20.05	20.10	4,071	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.