Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.09 10.14 10.00 10.03 389,149 -0.05(-0.53%)
Jun 29, 2005 9.992 10.09 9.992 10.09 321,400 +0.07(+0.68%)
Jun 28, 2005 9.918 10.02 9.835 10.02 410,575 +0.10(+0.99%)
Jun 27, 2005 9.884 9.918 9.801 9.918 299,565 +0.02(+0.25%)
Jun 24, 2005 9.904 9.982 9.718 9.894 744,015 -0.13(-1.32%)
Jun 23, 2005 10.19 10.21 10.03 10.03 226,918 -0.13(-1.25%)
Jun 22, 2005 10.29 10.29 10.06 10.15 343,438 +0.09(+0.93%)
Jun 21, 2005 10.21 10.22 10.04 10.06 223,041 -0.11(-1.11%)
Jun 20, 2005 10.05 10.20 10.05 10.17 342,010 +0.13(+1.32%)
Jun 17, 2005 10.08 10.17 10.03 10.04 696,876 -0.01(-0.10%)
Jun 16, 2005 9.914 10.05 9.855 10.05 450,164 +0.14(+1.38%)
Jun 15, 2005 9.855 9.914 9.801 9.914 253,242 +0.08(+0.80%)
Jun 14, 2005 9.776 9.835 9.752 9.835 386,700 +0.03(+0.35%)
Jun 13, 2005 9.762 9.816 9.718 9.801 195,084 +0.02(+0.20%)
Jun 10, 2005 9.742 9.825 9.693 9.781 141,211 -0.01(-0.10%)
Jun 09, 2005 9.757 9.791 9.629 9.791 135,294 +0.05(+0.50%)
Jun 08, 2005 9.776 9.850 9.727 9.742 174,678 -0.01(-0.10%)
Jun 07, 2005 9.703 9.865 9.654 9.752 255,487 +0.10(+1.02%)
Jun 06, 2005 9.541 9.693 9.541 9.654 306,707 +0.12(+1.23%)
Jun 03, 2005 9.639 9.678 9.497 9.536 157,537 -0.09(-0.97%)
Jun 02, 2005 9.669 9.678 9.605 9.629 148,762 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.