Indicators

Flowers Foods (NY: FLO )

25.49 -0.02 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.172	3.222	3.172	3.177	611,608	-0.01(-0.36%)
Jul 28, 2005	3.157	3.195	3.148	3.188	601,036	+0.03(+0.96%)
Jul 27, 2005	3.138	3.174	3.105	3.158	839,970	+0.02(+0.68%)
Jul 26, 2005	3.130	3.160	3.106	3.136	566,147	+0.02(+0.73%)
Jul 25, 2005	3.130	3.147	3.095	3.114	754,334	-0.02(-0.52%)
Jul 22, 2005	3.134	3.143	3.090	3.130	1,186,213	+0.02(+0.49%)
Jul 21, 2005	3.171	3.177	3.100	3.115	742,176	-0.06(-1.87%)
Jul 20, 2005	3.136	3.183	3.128	3.174	479,983	+0.02(+0.56%)
Jul 19, 2005	3.119	3.157	3.107	3.157	918,205	+0.05(+1.58%)
Jul 18, 2005	3.113	3.123	3.071	3.107	912,390	-0.01(-0.20%)
Jul 15, 2005	3.119	3.163	3.078	3.114	824,640	-0.02(-0.72%)
Jul 14, 2005	3.189	3.196	3.091	3.136	853,185	-0.00(-0.12%)
Jul 13, 2005	3.136	3.160	3.124	3.140	1,337,926	+0.00(+0.12%)
Jul 12, 2005	3.113	3.171	3.113	3.136	878,559	+0.03(+0.81%)
Jul 11, 2005	3.115	3.163	3.092	3.111	1,253,347	+0.01(+0.45%)
Jul 08, 2005	3.036	3.104	3.014	3.097	1,030,271	+0.06(+2.08%)
Jul 07, 2005	2.964	3.042	2.956	3.034	1,038,729	-0.00(-0.08%)
Jul 06, 2005	3.039	3.056	3.013	3.037	1,668,311	-0.02(-0.54%)
Jul 05, 2005	3.013	3.058	2.983	3.053	1,254,933	-1.45(-32.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.