Indicators

Acuity Brands Inc (NY: AYI )

263.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.09	25.55	25.03	25.53	192,386	+0.54(+2.16%)
Jan 28, 2005	25.09	25.21	24.89	24.99	201,532	-0.05(-0.19%)
Jan 27, 2005	25.19	25.33	24.93	25.04	328,283	-0.23(-0.92%)
Jan 26, 2005	24.94	25.35	24.75	25.27	215,197	+0.55(+2.22%)
Jan 25, 2005	24.72	25.19	24.57	24.72	183,025	+0.00(+0.00%)
Jan 24, 2005	25.37	25.37	24.70	24.72	241,774	-0.74(-2.92%)
Jan 21, 2005	25.91	26.08	25.36	25.46	222,837	-0.30(-1.15%)
Jan 20, 2005	26.02	26.16	25.70	25.76	198,412	-0.41(-1.56%)
Jan 19, 2005	26.56	26.76	26.04	26.17	290,516	-0.51(-1.92%)
Jan 18, 2005	26.33	26.77	26.30	26.68	448,256	+0.14(+0.53%)
Jan 14, 2005	26.55	26.72	26.35	26.54	367,987	+0.18(+0.67%)
Jan 13, 2005	26.58	26.67	26.10	26.37	399,083	-0.27(-1.01%)
Jan 12, 2005	26.61	26.89	26.30	26.64	294,713	+0.00(+0.00%)
Jan 11, 2005	26.53	26.91	26.14	26.64	325,486	-0.08(-0.31%)
Jan 10, 2005	26.02	27.48	26.02	26.72	547,570	-0.45(-1.64%)
Jan 07, 2005	25.56	27.89	25.56	27.17	621,705	+1.78(+7.03%)
Jan 06, 2005	26.95	26.99	25.37	25.38	555,962	-1.20(-4.51%)
Jan 05, 2005	27.93	28.02	26.58	26.58	322,688	-1.27(-4.57%)
Jan 04, 2005	28.45	28.96	27.85	27.85	223,590	-0.58(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.