Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.51 +0.20 (+0.76%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.704 5.784 5.651 5.784 1,093,693 +0.10(+1.77%)
Apr 28, 2005 5.758 5.758 5.682 5.684 840,329 -0.09(-1.60%)
Apr 27, 2005 5.665 5.787 5.643 5.776 904,035 +0.08(+1.41%)
Apr 26, 2005 5.747 5.784 5.675 5.696 1,560,542 -0.08(-1.35%)
Apr 25, 2005 5.643 5.787 5.624 5.774 1,639,323 +0.14(+2.48%)
Apr 22, 2005 5.645 5.655 5.581 5.634 1,146,213 -0.03(-0.54%)
Apr 21, 2005 5.624 5.665 5.573 5.665 1,013,453 +0.08(+1.47%)
Apr 20, 2005 5.657 5.657 5.566 5.583 1,023,665 -0.08(-1.38%)
Apr 19, 2005 5.645 5.669 5.612 5.661 740,637 +0.03(+0.55%)
Apr 18, 2005 5.583 5.663 5.538 5.630 2,719,400 +0.04(+0.70%)
Apr 15, 2005 5.593 5.634 5.544 5.591 1,159,343 -0.00(-0.04%)
Apr 14, 2005 5.634 5.669 5.566 5.593 977,466 -0.05(-0.80%)
Apr 13, 2005 5.608 5.655 5.589 5.638 2,251,577 +0.03(+0.55%)
Apr 12, 2005 5.480 5.616 5.455 5.608 1,179,282 +0.11(+2.02%)
Apr 11, 2005 5.490 5.501 5.408 5.497 2,204,406 +0.01(+0.11%)
Apr 08, 2005 5.542 5.542 5.468 5.490 971,144 -0.02(-0.37%)
Apr 07, 2005 5.480 5.544 5.472 5.511 1,440,912 +0.02(+0.34%)
Apr 06, 2005 5.509 5.534 5.480 5.492 976,494 +0.01(+0.23%)
Apr 05, 2005 5.480 5.525 5.453 5.480 1,515,803 -0.01(-0.19%)
Apr 04, 2005 5.429 5.490 5.377 5.490 1,686,495 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.