Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	73.19	73.33	72.33	72.37	395,853	-1.04(-1.42%)
Jul 28, 2005	73.23	73.53	73.10	73.41	305,437	+0.26(+0.36%)
Jul 27, 2005	73.69	73.69	73.08	73.15	255,805	-0.59(-0.80%)
Jul 26, 2005	73.63	73.89	73.31	73.73	383,408	+0.44(+0.60%)
Jul 25, 2005	73.73	73.96	73.25	73.29	361,516	-0.37(-0.51%)
Jul 22, 2005	73.69	74.03	73.18	73.67	221,168	+0.02(+0.03%)
Jul 21, 2005	74.51	74.57	73.60	73.65	349,221	-1.23(-1.65%)
Jul 20, 2005	73.41	75.03	73.31	74.88	495,417	+1.48(+2.02%)
Jul 19, 2005	73.35	73.65	73.00	73.40	328,078	+0.41(+0.57%)
Jul 18, 2005	73.45	73.48	72.97	72.99	356,268	-0.45(-0.62%)
Jul 15, 2005	73.48	73.58	72.98	73.44	484,471	-0.04(-0.05%)
Jul 14, 2005	73.73	73.97	72.69	73.48	587,783	+0.24(+0.33%)
Jul 13, 2005	72.69	73.70	72.66	73.24	930,856	+0.57(+0.78%)
Jul 12, 2005	72.03	74.29	71.89	72.67	1,626,299	+1.42(+1.99%)
Jul 11, 2005	71.36	71.39	70.97	71.25	512,660	+0.25(+0.36%)
Jul 08, 2005	70.63	71.12	70.24	71.00	375,011	+0.48(+0.68%)
Jul 07, 2005	69.03	70.54	69.03	70.52	414,896	+0.41(+0.58%)
Jul 06, 2005	70.79	70.97	70.11	70.11	406,200	-0.87(-1.22%)
Jul 05, 2005	70.23	71.11	69.93	70.98	365,115	+0.57(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.