Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

243.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.83	19.02	18.79	18.99	1,157,720	+0.15(+0.80%)
Jul 28, 2005	18.62	18.85	18.51	18.84	1,302,692	+0.23(+1.24%)
Jul 27, 2005	18.46	18.69	18.21	18.61	1,500,541	+0.50(+2.74%)
Jul 26, 2005	18.42	18.47	18.07	18.11	1,273,168	-0.20(-1.08%)
Jul 25, 2005	18.55	18.57	18.25	18.31	760,258	-0.26(-1.39%)
Jul 22, 2005	18.50	18.59	18.46	18.57	545,077	+0.01(+0.07%)
Jul 21, 2005	18.52	18.55	18.35	18.55	540,523	+0.03(+0.18%)
Jul 20, 2005	18.56	18.59	18.45	18.52	426,543	-0.04(-0.22%)
Jul 19, 2005	18.54	18.57	18.36	18.56	540,964	+0.07(+0.41%)
Jul 18, 2005	18.39	18.54	18.38	18.48	785,081	+0.09(+0.48%)
Jul 15, 2005	18.48	18.48	18.36	18.40	396,726	-0.09(-0.48%)
Jul 14, 2005	18.55	18.59	18.40	18.48	626,008	-0.03(-0.18%)
Jul 13, 2005	18.73	18.76	18.51	18.52	431,097	-0.20(-1.09%)
Jul 12, 2005	18.76	18.83	18.72	18.72	898,621	-0.11(-0.58%)
Jul 11, 2005	18.72	18.87	18.72	18.83	615,580	+0.10(+0.55%)
Jul 08, 2005	18.79	18.82	18.61	18.73	541,845	-0.01(-0.04%)
Jul 07, 2005	18.48	18.86	18.39	18.74	701,065	+0.07(+0.36%)
Jul 06, 2005	18.64	18.67	18.56	18.67	668,457	-0.01(-0.04%)
Jul 05, 2005	18.52	18.70	18.50	18.67	614,111	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.