Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.16 +0.47 (+1.98%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 29, 2005	17.00	17.00	17.00	17.00	500	+0.50(+3.03%)
Dec 28, 2005	16.50	16.95	16.50	16.50	4,180	+0.15(+0.92%)
Dec 23, 2005	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Dec 22, 2005	16.25	16.35	16.35	16.35	12,096	+0.10(+0.62%)
Dec 21, 2005	16.50	16.25	16.25	16.25	662	-0.25(-1.52%)
Dec 20, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 19, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 16, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 15, 2005	16.50	16.50	16.50	16.50	300	-0.25(-1.49%)
Dec 14, 2005	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Dec 13, 2005	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Dec 12, 2005	16.75	16.75	16.75	16.75	1,754	+0.30(+1.82%)
Dec 09, 2005	16.45	16.70	16.45	16.45	1,200	-0.35(-2.08%)
Dec 08, 2005	16.80	16.80	16.50	16.80	322	+0.30(+1.82%)
Dec 07, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 06, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 05, 2005		16.50	16.50	16.50	50,000	+0.00(+0.00%)
Dec 02, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.