Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.500 2.450 2.465 26,916 +0.04(+1.61%)
Sep 29, 2005 2.517 2.420 2.426 61,894 -0.08(-3.02%)
Sep 28, 2005 2.502 2.590 2.490 2.502 36,133 -0.09(-3.60%)
Sep 27, 2005 2.595 2.630 2.588 2.595 14,050 -0.05(-2.08%)
Sep 26, 2005 2.650 3.620 2.550 2.650 28,760 -0.04(-1.49%)
Sep 23, 2005 2.690 2.690 2.550 2.690 10,133 +0.12(+4.87%)
Sep 22, 2005 2.565 2.660 2.550 2.565 64,770 -0.04(-1.35%)
Sep 21, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 20, 2005 2.600 2.735 2.587 2.600 72,161 -0.10(-3.67%)
Sep 19, 2005 2.699 2.750 2.680 2.699 17,850 -0.05(-1.85%)
Sep 16, 2005 2.750 2.800 2.600 2.750 139,143 +0.10(+3.77%)
Sep 15, 2005 2.650 2.650 2.550 2.650 28,000 +0.10(+3.92%)
Sep 14, 2005 2.550 2.550 2.515 2.550 11,610 -0.00(-0.18%)
Sep 13, 2005 2.555 2.630 2.544 2.555 6,580 -0.08(-2.90%)
Sep 12, 2005 2.631 2.631 2.572 2.631 18,622 +0.03(+1.03%)
Sep 09, 2005 2.604 2.650 2.600 2.604 27,165 -0.03(-1.18%)
Sep 08, 2005 2.635 2.652 2.610 2.635 252,750 +0.03(+1.35%)
Sep 07, 2005 2.600 2.640 2.519 2.600 355,048 +0.06(+2.48%)
Sep 06, 2005 2.537 2.612 2.500 2.537 31,915 -0.04(-1.41%)
Sep 02, 2005 2.573 2.600 2.546 2.573 4,000 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.