Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.71 +0.26 (+1.49%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.067 4.496 4.067 4.453 11,178 +0.07(+1.49%)
Mar 30, 2005 4.313 4.436 4.264 4.387 12,278 -0.08(-1.77%)
Mar 29, 2005 4.683 4.688 4.313 4.466 17,970 -0.22(-4.63%)
Mar 28, 2005 4.386 4.846 4.386 4.683 7,871 +0.02(+0.42%)
Mar 24, 2005 4.624 4.663 4.589 4.663 2,758 +0.21(+4.76%)
Mar 23, 2005 4.486 4.584 4.313 4.451 16,331 -0.01(-0.22%)
Mar 22, 2005 4.121 4.915 4.121 4.461 21,552 +0.23(+5.48%)
Mar 21, 2005 4.151 4.229 4.111 4.229 9,956 +0.00(+0.12%)
Mar 18, 2005 4.215 4.225 4.141 4.225 3,865 +0.08(+2.02%)
Mar 17, 2005 4.436 4.446 4.116 4.141 13,535 -0.20(-4.65%)
Mar 16, 2005 4.328 4.343 4.328 4.343 486 -0.02(-0.56%)
Mar 15, 2005 4.392 4.466 4.348 4.367 2,921 -0.09(-2.10%)
Mar 14, 2005 4.565 4.609 4.386 4.461 12,764 -0.14(-3.02%)
Mar 11, 2005 4.515 4.600 4.510 4.600 973 +0.17(+3.92%)
Mar 10, 2005 4.471 4.471 4.316 4.427 2,190 -0.00(-0.11%)
Mar 09, 2005 4.535 4.607 4.432 4.432 3,083 -0.10(-2.28%)
Mar 08, 2005 4.826 4.925 4.244 4.535 51,949 -0.30(-6.12%)
Mar 07, 2005 4.486 4.929 4.486 4.831 2,474 +0.02(+0.41%)
Mar 04, 2005 4.619 4.925 4.540 4.811 5,519 -0.02(-0.41%)
Mar 03, 2005 4.614 4.831 4.614 4.831 2,840 +0.05(+1.03%)
Mar 02, 2005 4.929 4.929 4.693 4.782 1,979 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.