Indicators

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)

Daily Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6208	6208	6208	6208	0	+0.00(+0.00%)
Feb 25, 2005	6195	6234	6192	6208	0	+79.49(+1.30%)
Feb 24, 2005	6124	6172	6110	6128	0	+6.82(+0.11%)
Feb 23, 2005	6082	6129	6049	6122	0	+14.35(+0.23%)
Feb 22, 2005	6156	6161	6106	6107	0	-35.61(-0.58%)
Feb 21, 2005	6146	6172	6133	6143	0	+27.35(+0.45%)
Feb 18, 2005	6072	6129	6063	6115	0	+43.27(+0.71%)
Feb 17, 2005	6119	6140	6072	6072	0	-71.33(-1.16%)
Feb 16, 2005	6135	6159	6086	6143	0	+21.10(+0.34%)
Feb 15, 2005	6122	6142	6106	6122	0	+9.99(+0.16%)
Feb 14, 2005	6130	6149	6089	6112	0	+77.80(+1.29%)
Feb 11, 2005	6035	6035	6035	6035	0	+0.00(+0.00%)
Feb 10, 2005	6035	6035	6035	6035	0	+0.00(+0.00%)
Feb 09, 2005	6035	6035	6035	6035	0	+0.00(+0.00%)
Feb 08, 2005	6035	6035	6035	6035	0	+0.00(+0.00%)
Feb 07, 2005	6035	6035	6035	6035	0	+0.00(+0.00%)
Feb 04, 2005	6029	6044	6006	6035	3,194,800	+0.00(+0.00%)
Feb 03, 2005	6029	6044	6006	6035	0	+15.91(+0.26%)
Feb 02, 2005	6016	6065	6011	6019	0	+37.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.