Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.01	24.01	23.12	23.94	8,987,715	+1.04(+4.54%)
Jan 28, 2005	22.97	23.08	22.48	22.90	2,233,013	-0.13(-0.58%)
Jan 27, 2005	22.73	23.16	22.50	23.03	3,175,608	+0.31(+1.36%)
Jan 26, 2005	22.50	22.92	22.35	22.72	2,580,156	+0.15(+0.65%)
Jan 25, 2005	22.88	22.97	22.47	22.58	3,053,830	-0.30(-1.32%)
Jan 24, 2005	22.83	23.03	22.66	22.88	2,112,864	+0.04(+0.16%)
Jan 21, 2005	23.17	23.28	22.72	22.84	2,739,269	-0.37(-1.59%)
Jan 20, 2005	23.40	23.57	23.14	23.21	2,368,503	-0.18(-0.76%)
Jan 19, 2005	23.52	23.63	23.34	23.39	3,081,390	+0.01(+0.06%)
Jan 18, 2005	23.22	23.55	23.02	23.37	3,412,513	+0.16(+0.70%)
Jan 14, 2005	23.35	23.75	23.11	23.21	5,768,798	+0.84(+3.75%)
Jan 13, 2005	22.60	22.63	22.19	22.37	3,471,841	-0.39(-1.72%)
Jan 12, 2005	22.61	22.76	22.47	22.76	2,237,629	+0.12(+0.52%)
Jan 11, 2005	22.80	22.92	22.58	22.64	2,663,786	-0.31(-1.35%)
Jan 10, 2005	22.58	23.14	22.54	22.95	3,467,497	-0.07(-0.32%)
Jan 07, 2005	23.39	23.94	22.90	23.03	6,010,319	-0.31(-1.33%)
Jan 06, 2005	24.06	24.09	23.20	23.34	10,638,581	-0.75(-3.12%)
Jan 05, 2005	24.20	24.31	24.06	24.09	6,154,362	-0.22(-0.91%)
Jan 04, 2005	24.20	24.37	24.12	24.31	5,147,280	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.