Indicators

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.28	15.28	15.16	15.23	432,138	-0.05(-0.31%)
Jan 30, 2006	15.18	15.34	15.17	15.28	417,016	+0.09(+0.61%)
Jan 27, 2006	15.40	15.54	15.19	15.19	591,417	-0.21(-1.37%)
Jan 26, 2006	14.92	15.40	14.91	15.40	1,007,090	+0.50(+3.33%)
Jan 25, 2006	15.08	15.09	14.85	14.90	747,001	-0.17(-1.11%)
Jan 24, 2006	15.01	15.10	15.01	15.07	451,964	+0.05(+0.36%)
Jan 23, 2006	14.92	15.02	14.90	15.02	450,956	+0.09(+0.60%)
Jan 20, 2006	15.14	15.16	14.90	14.93	482,207	-0.15(-0.99%)
Jan 19, 2006	15.02	15.11	14.94	15.08	557,142	+0.09(+0.60%)
Jan 18, 2006	15.09	15.15	14.86	14.99	681,810	-0.17(-1.14%)
Jan 17, 2006	15.18	15.20	15.03	15.16	340,737	-0.09(-0.59%)
Jan 13, 2006	15.25	15.28	15.22	15.25	338,721	-0.00(-0.02%)
Jan 12, 2006	15.39	15.42	15.24	15.25	432,138	-0.08(-0.54%)
Jan 11, 2006	15.33	15.40	15.18	15.33	316,206	+0.01(+0.06%)
Jan 10, 2006	15.24	15.44	15.20	15.33	337,376	+0.03(+0.19%)
Jan 09, 2006	15.04	15.33	15.04	15.30	647,535	+0.11(+0.74%)
Jan 06, 2006	15.22	15.28	14.90	15.18	1,358,580	+0.24(+1.63%)
Jan 05, 2006	14.94	14.99	14.79	14.94	573,944	+0.06(+0.42%)
Jan 04, 2006	14.56	14.88	14.53	14.88	957,357	+0.31(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.