Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.690 3.940 3.690 3.920 48,856 +0.19(+5.09%)
Oct 30, 2006 3.770 3.770 3.620 3.730 85,566 -0.05(-1.32%)
Oct 27, 2006 3.910 3.940 3.780 3.780 30,187 -0.15(-3.82%)
Oct 26, 2006 3.910 3.960 3.870 3.930 68,248 -0.01(-0.25%)
Oct 25, 2006 4.100 4.100 3.870 3.940 184,487 -0.17(-4.14%)
Oct 24, 2006 3.850 4.140 3.830 4.110 270,760 +0.29(+7.59%)
Oct 23, 2006 3.780 3.840 3.780 3.820 28,661 -0.03(-0.78%)
Oct 20, 2006 3.830 3.850 3.770 3.850 32,024 +0.07(+1.85%)
Oct 19, 2006 3.710 3.800 3.700 3.780 26,577 +0.05(+1.34%)
Oct 18, 2006 3.720 3.770 3.690 3.730 29,189 -0.03(-0.80%)
Oct 17, 2006 3.780 3.820 3.720 3.760 22,261 -0.04(-1.05%)
Oct 16, 2006 3.830 3.830 3.720 3.800 36,090 -0.04(-1.04%)
Oct 13, 2006 3.780 3.890 3.780 3.840 40,266 +0.05(+1.32%)
Oct 12, 2006 3.720 3.830 3.710 3.790 45,415 +0.06(+1.61%)
Oct 11, 2006 3.800 3.820 3.700 3.730 23,274 -0.12(-3.12%)
Oct 10, 2006 3.730 3.850 3.690 3.850 67,640 +0.15(+4.05%)
Oct 09, 2006 3.900 3.900 3.690 3.700 57,670 +0.00(+0.00%)
Oct 06, 2006 3.900 3.900 3.690 3.700 57,670 -0.17(-4.39%)
Oct 05, 2006 3.600 3.940 3.600 3.870 208,718 +0.25(+6.91%)
Oct 04, 2006 3.600 3.650 3.570 3.620 36,261 +0.01(+0.28%)
Oct 03, 2006 3.650 3.650 3.550 3.610 21,610 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.