Indicators

Paccar Inc (NQ: PCAR )

106.00 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.67	17.85	17.56	17.59	3,123,077	-0.21(-1.20%)
Dec 28, 2006	17.94	17.99	17.66	17.80	2,680,336	-0.21(-1.19%)
Dec 27, 2006	17.99	18.15	17.94	18.01	2,933,517	+0.21(+1.20%)
Dec 26, 2006	17.63	17.83	17.62	17.80	1,713,249	+0.10(+0.58%)
Dec 22, 2006	17.71	17.97	17.61	17.70	2,665,407	-0.15(-0.85%)
Dec 21, 2006	17.99	18.15	17.71	17.85	4,371,486	-0.09(-0.53%)
Dec 20, 2006	17.67	17.96	17.66	17.94	4,452,602	+0.25(+1.39%)
Dec 19, 2006	17.75	17.87	17.58	17.70	6,977,623	-0.09(-0.50%)
Dec 18, 2006	17.87	17.97	17.61	17.79	5,597,515	-0.02(-0.09%)
Dec 15, 2006	18.13	18.22	17.72	17.80	9,689,355	-0.24(-1.35%)
Dec 14, 2006	18.06	18.26	17.98	18.05	8,956,677	-0.41(-2.25%)
Dec 13, 2006	18.67	18.76	18.32	18.46	8,718,848	-0.02(-0.13%)
Dec 12, 2006	18.46	18.51	18.18	18.48	7,185,311	+0.08(+0.46%)
Dec 11, 2006	18.31	18.57	18.17	18.40	5,263,052	+0.09(+0.50%)
Dec 08, 2006	17.87	18.56	17.76	18.31	5,810,163	+0.46(+2.58%)
Dec 07, 2006	18.18	18.23	17.85	17.85	4,478,314	-0.15(-0.86%)
Dec 06, 2006	18.41	18.48	17.89	18.00	8,471,316	-0.36(-1.93%)
Dec 05, 2006	18.01	18.48	17.78	18.36	8,514,153	+0.47(+2.65%)
Dec 04, 2006	17.62	17.92	17.48	17.88	6,922,891	+0.43(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.