Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.69	22.82	22.55	22.77	4,141,012	+0.07(+0.32%)
Feb 27, 2006	22.00	22.76	22.00	22.69	6,548,615	+0.60(+2.70%)
Feb 24, 2006	21.93	22.24	21.92	22.10	2,306,324	+0.13(+0.60%)
Feb 23, 2006	21.99	22.05	21.89	21.96	2,464,080	-0.02(-0.10%)
Feb 22, 2006	21.82	22.06	21.80	21.99	2,842,313	+0.27(+1.22%)
Feb 21, 2006	22.03	22.04	21.71	21.72	2,630,252	-0.23(-1.04%)
Feb 17, 2006	22.24	22.27	21.94	21.95	4,029,008	-0.36(-1.62%)
Feb 16, 2006	21.71	22.45	21.66	22.31	4,778,958	+0.60(+2.78%)
Feb 15, 2006	21.88	21.91	21.49	21.71	6,972,193	-0.18(-0.81%)
Feb 14, 2006	22.10	22.79	21.40	21.88	14,048,108	-1.11(-4.84%)
Feb 13, 2006	22.98	23.17	22.82	23.00	3,053,287	-0.22(-0.95%)
Feb 10, 2006	22.96	23.25	22.72	23.22	4,165,449	+0.27(+1.19%)
Feb 09, 2006	22.86	23.04	22.65	22.94	4,134,767	+0.08(+0.35%)
Feb 08, 2006	21.95	22.89	21.95	22.86	3,412,920	+0.88(+3.99%)
Feb 07, 2006	22.13	22.30	21.97	21.99	1,868,220	-0.26(-1.16%)
Feb 06, 2006	22.28	22.33	22.13	22.24	3,255,301	-0.06(-0.26%)
Feb 03, 2006	21.91	22.48	21.91	22.30	2,766,014	+0.21(+0.93%)
Feb 02, 2006	22.11	22.29	21.87	22.10	3,664,895	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.