Indicators

Franklin Electric Company (NQ: FELE )

100.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.22	19.30	19.05	19.17	128,293	-0.06(-0.29%)
Feb 27, 2006	19.32	19.32	19.16	19.22	185,152	+0.03(+0.18%)
Feb 24, 2006	19.19	19.28	19.10	19.19	160,379	+0.06(+0.31%)
Feb 23, 2006	19.40	19.40	19.06	19.13	94,748	-0.23(-1.17%)
Feb 22, 2006	19.31	19.43	19.16	19.36	133,208	+0.03(+0.15%)
Feb 21, 2006	19.79	19.79	19.08	19.33	128,473	-0.29(-1.48%)
Feb 17, 2006	19.78	19.78	19.60	19.62	152,640	-0.12(-0.61%)
Feb 16, 2006	19.77	19.83	19.66	19.74	142,020	+0.01(+0.06%)
Feb 15, 2006	19.62	19.77	19.52	19.72	143,103	+0.15(+0.74%)
Feb 14, 2006	19.23	19.62	19.23	19.58	89,358	+0.35(+1.80%)
Feb 13, 2006	19.46	19.46	19.13	19.23	144,958	-0.14(-0.73%)
Feb 10, 2006	19.26	19.47	19.19	19.37	108,880	+0.03(+0.13%)
Feb 09, 2006	19.43	19.61	19.30	19.35	108,393	-0.01(-0.07%)
Feb 08, 2006	19.24	19.40	19.19	19.36	121,063	+0.23(+1.21%)
Feb 07, 2006	19.15	19.27	18.99	19.13	135,813	-0.11(-0.56%)
Feb 06, 2006	19.24	19.28	19.11	19.24	169,762	+0.06(+0.33%)
Feb 03, 2006	19.15	19.51	19.07	19.17	306,305	-0.17(-0.86%)
Feb 02, 2006	19.23	19.40	19.11	19.34	186,898	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.