Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	18.86	18.97	18.54	18.72	2,202,751	-0.14(-0.74%)
Mar 30, 2006	19.02	19.12	18.81	18.86	2,582,076	-0.26(-1.36%)
Mar 29, 2006	19.30	19.47	18.85	19.12	3,763,409	-0.21(-1.08%)
Mar 28, 2006	19.25	19.57	19.01	19.33	2,268,885	+0.12(+0.63%)
Mar 27, 2006	19.23	19.65	19.05	19.21	2,132,862	+0.00(+0.00%)
Mar 24, 2006	19.12	19.55	19.12	19.21	2,481,100	+0.05(+0.27%)
Mar 23, 2006	19.73	19.73	18.92	19.15	5,561,013	-0.86(-4.30%)
Mar 22, 2006	20.20	20.26	19.81	20.01	2,471,024	-0.15(-0.73%)
Mar 21, 2006	20.00	20.29	19.91	20.16	1,828,864	+0.18(+0.91%)
Mar 20, 2006	19.71	20.12	19.71	19.98	1,160,878	+0.32(+1.64%)
Mar 17, 2006	19.85	19.95	19.22	19.66	2,207,942	-0.20(-1.01%)
Mar 16, 2006	20.47	20.47	19.74	19.86	2,231,774	-0.61(-2.97%)
Mar 15, 2006	20.47	20.74	20.36	20.47	2,509,560	+0.09(+0.43%)
Mar 14, 2006	20.48	20.53	20.21	20.38	1,240,336	-0.17(-0.80%)
Mar 13, 2006	20.87	20.98	20.54	20.54	1,686,358	-0.20(-0.96%)
Mar 10, 2006	20.38	20.96	20.27	20.74	1,825,381	+0.42(+2.05%)
Mar 09, 2006	19.90	20.43	19.86	20.33	1,152,072	+0.44(+2.23%)
Mar 08, 2006	19.88	20.08	19.55	19.88	1,944,676	-0.08(-0.39%)
Mar 07, 2006	19.94	20.07	19.76	19.96	1,255,006	-0.09(-0.43%)
Mar 06, 2006	20.70	20.73	19.32	20.05	2,933,338	-0.65(-3.15%)
Mar 03, 2006	20.56	20.99	20.54	20.70	1,150,297	+0.12(+0.59%)
Mar 02, 2006	20.73	20.90	20.48	20.58	1,467,071	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Contact Information