Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.35	25.45	25.29	25.45	380,230	-0.05(-0.18%)
Apr 27, 2006	25.41	25.61	25.37	25.50	301,716	-0.08(-0.30%)
Apr 26, 2006	25.49	25.63	25.49	25.58	326,087	+0.08(+0.33%)
Apr 25, 2006	25.40	25.58	25.35	25.49	399,511	+0.09(+0.36%)
Apr 24, 2006	25.39	25.45	25.34	25.40	368,661	-0.11(-0.43%)
Apr 21, 2006	25.42	25.54	25.41	25.51	460,749	+0.10(+0.41%)
Apr 20, 2006	25.38	25.47	25.31	25.41	383,315	-0.07(-0.28%)
Apr 19, 2006	25.41	25.58	25.39	25.48	403,367	+0.04(+0.15%)
Apr 18, 2006	25.33	25.49	25.32	25.44	474,169	+0.12(+0.46%)
Apr 17, 2006	25.43	25.45	25.24	25.32	206,388	-0.09(-0.36%)
Apr 13, 2006	25.26	25.56	25.28	25.41	222,430	+0.15(+0.59%)
Apr 12, 2006	25.48	25.51	25.23	25.26	290,147	-0.22(-0.86%)
Apr 11, 2006	25.76	25.80	25.32	25.48	369,124	-0.15(-0.58%)
Apr 10, 2006	25.51	25.74	25.35	25.63	408,458	+0.48(+1.91%)
Apr 07, 2006	25.48	25.52	25.12	25.15	302,641	-0.28(-1.10%)
Apr 06, 2006	25.80	25.80	25.24	25.43	298,785	-0.38(-1.48%)
Apr 05, 2006	25.67	25.84	25.64	25.82	281,200	+0.03(+0.10%)
Apr 04, 2006	25.82	25.93	25.73	25.79	298,322	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.