Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.35 +0.11 (+0.83%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.341	9.341	9.341	9.341	852	+0.00(+0.00%)
Apr 27, 2006	9.341	9.341	9.341	9.341	1,066	+0.00(+0.00%)
Apr 26, 2006	9.360	9.360	9.341	9.341	639	-0.03(-0.30%)
Apr 25, 2006	9.341	9.370	9.341	9.370	426	+0.00(+0.00%)
Apr 24, 2006	9.341	9.379	9.341	9.370	2,772	+0.02(+0.20%)
Apr 21, 2006	9.351	9.351	9.351	9.351	1,172	+0.00(+0.00%)
Apr 20, 2006	9.379	9.379	9.351	9.351	1,172	-0.03(-0.30%)
Apr 19, 2006	9.370	9.379	9.370	9.379	4,478	+0.00(+0.00%)
Apr 18, 2006	9.332	9.379	9.332	9.379	319	+0.03(+0.30%)
Apr 17, 2006	9.351	9.351	9.351	9.351	0	+0.00(+0.00%)
Apr 13, 2006	9.332	9.351	9.332	9.351	3,198	+0.01(+0.10%)
Apr 12, 2006	9.351	9.351	9.341	9.341	1,172	-0.02(-0.20%)
Apr 11, 2006	9.360	9.360	9.360	9.360	0	+0.00(+0.00%)
Apr 10, 2006	9.360	9.360	9.360	9.360	0	+0.00(+0.00%)
Apr 07, 2006	9.360	9.360	9.360	9.360	319	+0.00(+0.00%)
Apr 06, 2006	9.360	9.398	9.360	9.360	51,924	+0.01(+0.10%)
Apr 05, 2006	9.351	9.351	9.341	9.351	6,397	+0.00(+0.00%)
Apr 04, 2006	9.341	9.351	9.341	9.351	7,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.