Indicators

Northwest Natural Gas Company (NY: NWN )

38.49 +0.34 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.57	27.86	27.47	27.80	106,090	+0.11(+0.41%)
Apr 27, 2006	27.38	27.89	27.20	27.69	130,935	+0.26(+0.94%)
Apr 26, 2006	27.63	27.90	27.40	27.43	124,227	-0.34(-1.22%)
Apr 25, 2006	27.97	28.01	27.53	27.77	130,438	-0.29(-1.03%)
Apr 24, 2006	28.19	28.19	27.80	28.06	113,295	-0.03(-0.11%)
Apr 21, 2006	28.50	28.50	27.92	28.09	135,035	-0.09(-0.31%)
Apr 20, 2006	28.13	28.34	27.95	28.18	138,389	-0.15(-0.54%)
Apr 19, 2006	28.18	28.46	28.03	28.34	130,687	+0.16(+0.57%)
Apr 18, 2006	27.74	28.31	27.68	28.17	267,089	+0.39(+1.39%)
Apr 17, 2006	27.59	27.79	27.46	27.79	96,524	+0.22(+0.79%)
Apr 13, 2006	27.74	27.88	27.49	27.57	149,197	-0.17(-0.61%)
Apr 12, 2006	27.69	27.93	27.54	27.74	99,630	+0.01(+0.03%)
Apr 11, 2006	27.92	27.97	27.63	27.73	156,402	-0.21(-0.75%)
Apr 10, 2006	27.62	28.09	27.59	27.94	211,062	+0.23(+0.81%)
Apr 07, 2006	28.17	28.40	27.65	27.72	174,415	-0.42(-1.49%)
Apr 06, 2006	28.17	28.21	28.06	28.13	248,330	-0.04(-0.14%)
Apr 05, 2006	28.23	28.36	28.03	28.17	110,562	-0.06(-0.20%)
Apr 04, 2006	28.21	28.46	28.01	28.23	153,296	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.