Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.58	23.81	22.59	23.76	109,149	+0.34(+1.45%)
Jul 28, 2006	21.81	23.42	21.81	23.42	113,274	+1.91(+8.90%)
Jul 27, 2006	21.04	21.90	20.47	21.50	83,859	+0.50(+2.36%)
Jul 26, 2006	21.83	22.05	20.74	21.01	93,195	-0.29(-1.37%)
Jul 25, 2006	21.90	22.20	20.60	21.30	108,516	-0.54(-2.49%)
Jul 24, 2006	21.13	22.20	21.13	21.84	77,001	+0.76(+3.59%)
Jul 21, 2006	21.99	22.00	20.72	21.09	54,282	-1.01(-4.57%)
Jul 20, 2006	22.55	22.98	21.74	22.10	49,896	-0.35(-1.56%)
Jul 19, 2006	22.87	22.98	21.78	22.45	88,838	-0.50(-2.16%)
Jul 18, 2006	22.98	22.98	21.63	22.94	96,136	-0.04(-0.17%)
Jul 17, 2006	22.54	23.32	21.98	22.98	43,143	+0.39(+1.72%)
Jul 14, 2006	23.97	24.48	22.58	22.59	90,176	-2.13(-8.61%)
Jul 13, 2006	25.35	26.06	23.72	24.72	385,739	-0.83(-3.23%)
Jul 12, 2006	25.82	26.24	24.83	25.55	165,333	-0.43(-1.65%)
Jul 11, 2006	23.33	26.24	21.55	25.97	179,224	+2.51(+10.68%)
Jul 10, 2006	23.10	24.49	22.76	23.47	65,441	+0.46(+1.98%)
Jul 07, 2006	24.33	24.40	22.57	23.01	83,473	-1.43(-5.84%)
Jul 06, 2006	24.81	25.03	24.35	24.44	57,810	-0.27(-1.10%)
Jul 05, 2006	24.91	25.75	24.54	24.71	117,950	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.