Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.784	7.835	7.732	7.807	1,951,654	+0.01(+0.08%)
Sep 28, 2006	7.910	7.912	7.784	7.801	1,773,884	-0.10(-1.22%)
Sep 27, 2006	7.820	7.904	7.778	7.898	888,848	+0.04(+0.53%)
Sep 26, 2006	7.896	7.910	7.824	7.856	764,457	-0.04(-0.50%)
Sep 25, 2006	7.929	7.950	7.816	7.896	1,094,737	-0.03(-0.40%)
Sep 22, 2006	7.816	7.954	7.763	7.927	1,297,766	+0.11(+1.37%)
Sep 21, 2006	7.967	7.971	7.795	7.820	1,171,945	-0.12(-1.48%)
Sep 20, 2006	7.900	7.984	7.891	7.938	1,557,987	+0.06(+0.75%)
Sep 19, 2006	7.881	7.910	7.812	7.879	1,453,136	+0.04(+0.51%)
Sep 18, 2006	7.845	7.868	7.799	7.839	1,072,814	-0.02(-0.24%)
Sep 15, 2006	7.917	7.921	7.826	7.858	2,188,998	-0.02(-0.24%)
Sep 14, 2006	7.837	7.877	7.787	7.877	1,048,984	+0.01(+0.08%)
Sep 13, 2006	7.797	7.950	7.753	7.870	954,618	-0.05(-0.64%)
Sep 12, 2006	7.826	7.923	7.766	7.921	1,700,488	+0.10(+1.34%)
Sep 11, 2006	7.761	7.839	7.713	7.816	1,290,617	+0.03(+0.38%)
Sep 08, 2006	7.805	7.856	7.730	7.787	1,333,511	+0.02(+0.24%)
Sep 07, 2006	7.889	7.940	7.749	7.768	1,517,953	-0.16(-1.99%)
Sep 06, 2006	7.931	7.992	7.910	7.925	1,700,012	-0.08(-1.00%)
Sep 05, 2006	7.858	8.007	7.849	8.005	1,298,243	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.