Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.490	3.610	3.490	3.510	58,305	-0.02(-0.57%)
Sep 28, 2006	3.420	3.560	3.420	3.530	74,650	+0.13(+3.82%)
Sep 27, 2006	3.310	3.400	3.310	3.400	26,163	+0.07(+2.10%)
Sep 26, 2006	3.310	3.370	3.290	3.330	65,601	+0.02(+0.60%)
Sep 25, 2006	3.310	3.340	3.280	3.310	18,614	-0.04(-1.19%)
Sep 22, 2006	3.370	3.410	3.330	3.350	36,421	-0.08(-2.33%)
Sep 21, 2006	3.440	3.480	3.400	3.430	20,170	+0.01(+0.29%)
Sep 20, 2006	3.450	3.450	3.400	3.420	15,680	-0.07(-2.01%)
Sep 19, 2006	3.550	3.560	3.450	3.490	41,241	-0.15(-4.12%)
Sep 18, 2006	3.400	3.650	3.400	3.640	71,915	+0.33(+9.97%)
Sep 15, 2006	3.330	3.470	3.310	3.310	24,957	-0.03(-0.90%)
Sep 14, 2006	3.250	3.390	3.250	3.340	15,521	+0.08(+2.45%)
Sep 13, 2006	3.310	3.330	3.260	3.260	35,127	-0.07(-2.10%)
Sep 12, 2006	3.190	3.350	3.190	3.330	48,964	+0.09(+2.78%)
Sep 11, 2006	3.210	3.240	3.200	3.240	12,761	+0.02(+0.62%)
Sep 08, 2006	3.200	3.260	3.200	3.220	16,863	-0.11(-3.30%)
Sep 06, 2006	3.350	3.390	3.330	3.330	26,809	-0.09(-2.63%)
Sep 05, 2006	3.350	3.550	3.350	3.420	42,926	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.