Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.64	10.72	10.58	10.58	572,602	-0.06(-0.55%)
Sep 28, 2006	10.64	10.71	10.54	10.64	657,492	+0.00(+0.00%)
Sep 27, 2006	10.52	10.64	10.48	10.64	1,189,894	+0.12(+1.16%)
Sep 26, 2006	10.47	10.56	10.40	10.52	890,124	+0.05(+0.51%)
Sep 25, 2006	10.50	10.51	10.37	10.47	398,535	-0.04(-0.42%)
Sep 22, 2006	10.37	10.53	10.31	10.51	1,566,799	+0.11(+1.04%)
Sep 21, 2006	10.58	10.61	10.36	10.40	807,071	-0.18(-1.67%)
Sep 20, 2006	10.58	10.61	10.49	10.58	1,191,322	+0.02(+0.23%)
Sep 19, 2006	10.53	10.62	10.44	10.56	573,418	+0.00(+0.05%)
Sep 18, 2006	10.45	10.59	10.43	10.55	653,411	+0.02(+0.19%)
Sep 15, 2006	10.59	10.61	10.52	10.53	1,102,963	-0.00(-0.05%)
Sep 14, 2006	10.52	10.54	10.38	10.54	784,624	+0.01(+0.14%)
Sep 13, 2006	10.52	10.57	10.47	10.52	1,610,673	+0.02(+0.23%)
Sep 12, 2006	10.48	10.51	10.42	10.50	1,010,522	+0.01(+0.14%)
Sep 11, 2006	10.45	10.51	10.34	10.48	857,882	-0.01(-0.09%)
Sep 08, 2006	10.41	10.50	10.33	10.49	3,895,572	+0.07(+0.71%)
Sep 07, 2006	10.63	10.64	10.36	10.42	2,517,123	-0.31(-2.88%)
Sep 06, 2006	10.87	10.89	10.71	10.73	242,835	-0.22(-2.01%)
Sep 05, 2006	10.73	10.96	10.73	10.95	381,190	+0.22(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.