Indicators

M&T Bank (NY: MTB )

153.47 -1.12 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	78.33	79.98	78.16	79.63	704,140	+1.60(+2.05%)
Apr 27, 2006	76.19	78.33	75.87	78.03	589,882	+1.71(+2.25%)
Apr 26, 2006	76.23	76.53	75.95	76.31	302,138	+0.31(+0.41%)
Apr 25, 2006	76.48	76.52	75.69	76.00	307,386	-0.35(-0.45%)
Apr 24, 2006	76.36	76.52	75.71	76.35	250,707	+0.12(+0.16%)
Apr 21, 2006	77.23	77.23	76.14	76.23	423,593	-0.51(-0.67%)
Apr 20, 2006	76.36	76.98	76.02	76.74	382,808	+0.38(+0.50%)
Apr 19, 2006	76.69	76.76	76.18	76.36	407,399	-0.63(-0.81%)
Apr 18, 2006	76.45	77.08	75.85	76.99	556,294	+0.55(+0.72%)
Apr 17, 2006	75.93	76.91	75.93	76.44	353,869	+0.37(+0.48%)
Apr 13, 2006	75.61	76.21	75.43	76.07	423,443	+0.47(+0.62%)
Apr 12, 2006	75.59	75.93	75.29	75.61	218,769	+0.02(+0.03%)
Apr 11, 2006	76.36	76.38	75.46	75.59	303,188	-0.57(-0.75%)
Apr 10, 2006	75.99	76.67	75.95	76.16	226,416	+0.33(+0.44%)
Apr 07, 2006	76.29	76.63	75.59	75.83	327,629	-0.33(-0.43%)
Apr 06, 2006	76.35	76.44	75.87	76.15	326,279	-0.19(-0.25%)
Apr 05, 2006	76.53	76.62	75.93	76.35	678,649	-0.01(-0.02%)
Apr 04, 2006	76.26	76.78	75.97	76.36	780,761	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.