Indicators

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.5500	0.5800	0.5300	0.5500	12,400	-0.01(-1.79%)
Dec 28, 2006	0.5600	0.5600	0.5400	0.5600	21,270	+0.00(+0.00%)
Dec 27, 2006	0.5600	0.5600	0.5100	0.5600	249,990	+0.06(+10.89%)
Dec 26, 2006	0.5050	0.5200	0.4900	0.5050	27,700	-0.03(-4.72%)
Dec 22, 2006	0.5300	0.5300	0.4800	0.5300	49,200	+0.01(+1.92%)
Dec 21, 2006	0.5200	0.5200	0.5200	0.5200	35,600	+0.00(+0.00%)
Dec 20, 2006	0.5200	0.5200	0.5200	0.5200	31,000	+0.01(+1.96%)
Dec 19, 2006	0.5100	0.5100	0.5100	0.5100	3,667	+0.00(+0.00%)
Dec 18, 2006	0.5100	0.5100	0.5100	0.5100	17,500	+0.00(+0.00%)
Dec 15, 2006	0.5100	0.5100	0.5100	0.5100	4,500	+0.01(+2.00%)
Dec 14, 2006	0.5000	0.5000	0.5000	0.5000	44,000	+0.00(+0.00%)
Dec 13, 2006	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Dec 12, 2006	0.5000	0.5000	0.5000	0.5000	30,100	+0.00(+0.00%)
Dec 11, 2006	0.5000	0.5100	0.4700	0.5000	16,100	-0.01(-1.96%)
Dec 08, 2006	0.5100	0.5100	0.5100	0.5100	20,000	+0.03(+6.25%)
Dec 07, 2006	0.4800	0.4800	0.4700	0.4800	3,400	+0.01(+2.13%)
Dec 06, 2006	0.4700	0.4700	0.4700	0.4700	1,000	-0.04(-7.84%)
Dec 05, 2006	0.5100	0.5100	0.5100	0.5100	500	+0.00(+0.00%)
Dec 04, 2006	0.5100	0.5100	0.5000	0.5100	11,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.