Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.50 +0.07 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.279 5.422 5.201 5.373 34,442 +0.09(+1.77%)
Mar 30, 2006 5.304 5.309 5.077 5.279 24,163 +0.04(+0.75%)
Mar 29, 2006 5.102 5.245 5.077 5.240 83,756 +0.11(+2.21%)
Mar 28, 2006 5.186 5.324 5.058 5.127 25,604 -0.19(-3.61%)
Mar 27, 2006 5.205 5.324 5.201 5.319 25,387 -0.00(-0.09%)
Mar 24, 2006 5.274 5.422 5.176 5.324 18,939 -0.05(-1.01%)
Mar 23, 2006 5.358 5.565 5.358 5.378 19,799 -0.09(-1.61%)
Mar 22, 2006 5.477 5.531 5.176 5.466 80,658 +0.49(+9.78%)
Mar 21, 2006 4.929 5.201 4.836 4.979 27,021 +0.10(+2.12%)
Mar 20, 2006 4.929 4.929 4.845 4.875 18,460 -0.05(-1.10%)
Mar 17, 2006 4.910 5.072 4.905 4.929 4,219 +0.00(+0.00%)
Mar 16, 2006 4.929 4.929 4.929 4.929 649 -0.02(-0.50%)
Mar 15, 2006 4.954 4.954 4.954 4.954 811 -0.05(-0.99%)
Mar 14, 2006 5.053 5.181 4.846 5.003 6,483 -0.05(-0.98%)
Mar 13, 2006 4.742 5.053 4.742 5.053 4,263 +0.14(+2.81%)
Mar 10, 2006 5.003 5.003 4.843 4.915 2,922 +0.04(+0.81%)
Mar 09, 2006 4.855 4.875 4.806 4.875 2,161 +0.06(+1.17%)
Mar 08, 2006 4.790 4.860 4.790 4.819 2,591 -0.05(-1.05%)
Mar 07, 2006 4.767 4.870 4.644 4.870 9,792 +0.00(+0.00%)
Mar 06, 2006 4.925 5.003 4.634 4.870 15,969 -0.03(-0.70%)
Mar 03, 2006 4.984 4.994 4.880 4.905 10,594 -0.03(-0.60%)
Mar 02, 2006 5.043 5.087 4.934 4.934 3,245 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.