Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.669	5.836	5.669	5.792	5,355	+0.13(+2.26%)
Apr 27, 2006	5.447	5.669	5.447	5.664	2,763	+0.16(+2.96%)
Apr 26, 2006	5.462	5.501	5.334	5.501	4,876	-0.01(-0.18%)
Apr 25, 2006	5.491	5.511	5.442	5.511	3,578	-0.00(-0.09%)
Apr 24, 2006	5.442	5.516	5.442	5.516	462	+0.00(+0.09%)
Apr 21, 2006	5.452	5.551	5.452	5.511	5,517	+0.12(+2.19%)
Apr 20, 2006	5.600	5.600	5.324	5.393	13,142	-0.22(-3.87%)
Apr 19, 2006	5.472	5.610	5.299	5.610	912	+0.04(+0.80%)
Apr 18, 2006	5.477	5.565	5.472	5.565	4,998	+0.03(+0.53%)
Apr 17, 2006	5.472	5.565	5.422	5.536	8,382	+0.07(+1.26%)
Apr 13, 2006	5.250	5.467	5.250	5.467	697	+0.19(+3.64%)
Apr 12, 2006	5.181	5.299	5.181	5.274	3,765	-0.01(-0.19%)
Apr 11, 2006	5.388	5.388	5.284	5.284	2,002	-0.14(-2.55%)
Apr 10, 2006	5.245	5.570	5.245	5.422	21,187	+0.12(+2.33%)
Apr 07, 2006	5.058	5.299	5.058	5.299	21,858	+0.13(+2.58%)
Apr 06, 2006	5.107	5.166	4.929	5.166	29,441	-0.01(-0.19%)
Apr 05, 2006	5.324	5.324	5.176	5.176	32,269	-0.28(-5.15%)
Apr 04, 2006	5.279	5.457	5.063	5.457	44,112	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.