Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 16156 16290 16123 16193 152,600 +0.00(+0.00%)
Feb 27, 2006 16156 16290 16123 16193 0 +91.04(+0.57%)
Feb 25, 2006 16035 16118 15947 16102 122,800 +5.81(+0.04%)
Feb 24, 2006 15909 16096 15893 16096 121,400 +314.32(+1.99%)
Feb 23, 2006 15883 15923 15680 15782 145,600 -113.16(-0.71%)
Feb 22, 2006 15603 15895 15574 15895 126,800 +457.01(+2.96%)
Feb 21, 2006 15621 15662 15390 15438 128,800 +0.00(+0.00%)
Feb 20, 2006 15621 15662 15390 15438 0 -275.52(-1.75%)
Feb 18, 2006 16079 16130 15703 15713 121,600 -330.22(-2.06%)
Feb 17, 2006 15901 16109 15842 16044 116,200 +110.84(+0.70%)
Feb 16, 2006 16303 16313 15933 15933 123,200 -252.04(-1.56%)
Feb 15, 2006 15845 16185 15692 16185 149,200 +307.21(+1.93%)
Feb 14, 2006 16192 16192 15878 15878 143,800 +0.00(+0.00%)
Feb 13, 2006 16192 16192 15878 15878 0 -380.17(-2.34%)
Feb 11, 2006 16526 16526 16091 16258 180,200 -181.84(-1.11%)
Feb 10, 2006 16445 16540 16351 16440 130,800 +166.99(+1.03%)
Feb 09, 2006 16610 16683 16273 16273 134,400 -448.31(-2.68%)
Feb 08, 2006 16768 16769 16681 16721 151,400 -26.77(-0.16%)
Feb 07, 2006 16736 16777 16578 16748 120,200 +0.00(+0.00%)
Feb 06, 2006 16736 16777 16578 16748 0 +88.12(+0.53%)
Feb 04, 2006 16596 16665 16568 16660 125,000 -50.91(-0.30%)
Feb 03, 2006 16633 16736 16612 16711 158,600 +230.46(+1.40%)
Feb 02, 2006 16595 16672 16480 16480 160,400 -169.73(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X