Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.45	11.49	11.36	11.49	7,647	+0.17(+1.53%)
Jan 30, 2006	11.40	11.56	11.16	11.31	7,973	-0.02(-0.15%)
Jan 27, 2006	11.49	11.49	11.21	11.33	6,601	-0.02(-0.22%)
Jan 26, 2006	11.18	11.36	11.12	11.36	10,831	+0.22(+2.00%)
Jan 25, 2006	11.26	11.34	11.08	11.13	8,651	-0.21(-1.82%)
Jan 24, 2006	11.57	11.57	11.27	11.34	5,186	-0.19(-1.65%)
Jan 23, 2006	11.16	11.53	11.16	11.53	4,599	+0.35(+3.10%)
Jan 20, 2006	11.29	11.47	11.07	11.18	11,901	-0.10(-0.88%)
Jan 19, 2006	11.49	11.85	11.24	11.28	27,307	-0.17(-1.51%)
Jan 18, 2006	11.03	11.57	10.93	11.45	13,754	+0.22(+1.99%)
Jan 17, 2006	11.24	11.24	11.23	11.23	242	+0.04(+0.37%)
Jan 13, 2006	10.96	11.22	10.96	11.19	7,332	-0.07(-0.66%)
Jan 12, 2006	10.99	11.36	10.99	11.26	51,546	+0.11(+0.96%)
Jan 11, 2006	10.92	11.28	10.79	11.16	11,657	+0.00(+0.00%)
Jan 10, 2006	10.84	11.16	10.84	11.16	8,591	+0.02(+0.15%)
Jan 09, 2006	11.12	11.15	10.83	11.14	2,662	+0.02(+0.22%)
Jan 06, 2006	10.98	11.12	10.98	11.12	6,854	+0.05(+0.45%)
Jan 05, 2006	11.06	11.07	11.06	11.07	3,454	+0.07(+0.68%)
Jan 04, 2006	10.82	10.99	10.80	10.99	17,144	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.