Indicators

Occidental Petroleum (NY: OXY )

62.86 -0.52 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.91	30.98	30.64	30.81	4,504,798	-0.25(-0.79%)
Dec 28, 2006	31.35	31.39	30.90	31.05	4,309,199	-0.16(-0.51%)
Dec 27, 2006	30.70	31.27	30.57	31.21	5,024,705	+0.50(+1.64%)
Dec 26, 2006	30.84	31.22	30.31	30.71	5,689,646	-0.29(-0.94%)
Dec 22, 2006	31.39	31.50	30.93	31.00	5,171,959	-0.33(-1.07%)
Dec 21, 2006	31.86	31.97	31.10	31.33	6,875,445	-0.16(-0.52%)
Dec 20, 2006	31.56	31.68	31.25	31.49	8,538,987	-0.12(-0.38%)
Dec 19, 2006	31.16	31.75	30.49	31.61	9,796,114	+0.26(+0.82%)
Dec 18, 2006	32.27	32.35	31.22	31.35	12,100,663	-1.40(-4.28%)
Dec 15, 2006	32.76	32.89	32.33	32.76	9,298,241	+0.00(+0.00%)
Dec 14, 2006	32.05	33.06	31.83	32.76	10,934,519	+1.16(+3.67%)
Dec 13, 2006	31.60	31.84	31.22	31.59	6,688,881	+0.43(+1.38%)
Dec 12, 2006	31.15	31.46	30.87	31.17	6,329,702	+0.13(+0.41%)
Dec 11, 2006	30.88	31.36	30.79	31.04	4,733,684	-0.20(-0.63%)
Dec 08, 2006	31.54	31.65	31.16	31.23	5,947,697	+0.08(+0.26%)
Dec 07, 2006	31.71	31.85	31.15	31.15	5,474,392	-0.47(-1.48%)
Dec 06, 2006	31.77	32.14	31.59	31.62	5,951,343	-0.29(-0.91%)
Dec 05, 2006	31.68	32.02	31.36	31.91	6,367,109	+0.42(+1.32%)
Dec 04, 2006	31.46	31.54	31.02	31.49	6,123,958	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.