Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.27 +0.01 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.803 5.863 5.745 5.795 325,781 +0.03(+0.58%)
Oct 30, 2007 5.939 5.984 5.691 5.762 549,237 -0.15(-2.50%)
Oct 29, 2007 5.752 5.955 5.744 5.910 629,681 +0.17(+2.89%)
Oct 26, 2007 5.608 5.765 5.580 5.744 1,054,273 +0.13(+2.31%)
Oct 25, 2007 5.556 5.658 5.482 5.614 273,501 +0.02(+0.40%)
Oct 24, 2007 5.429 5.606 5.429 5.592 384,967 +0.11(+2.04%)
Oct 23, 2007 5.476 5.553 5.456 5.480 176,236 +0.01(+0.25%)
Oct 22, 2007 5.461 5.562 5.387 5.467 481,548 +0.05(+0.97%)
Oct 19, 2007 5.548 5.548 5.352 5.414 410,377 -0.13(-2.37%)
Oct 18, 2007 5.599 5.666 5.542 5.545 276,804 -0.09(-1.68%)
Oct 17, 2007 5.626 5.654 5.543 5.640 275,643 +0.02(+0.35%)
Oct 16, 2007 5.639 5.676 5.515 5.620 517,419 -0.06(-0.98%)
Oct 15, 2007 5.633 5.714 5.633 5.676 410,477 +0.08(+1.35%)
Oct 12, 2007 5.541 5.614 5.480 5.601 512,922 +0.08(+1.47%)
Oct 11, 2007 5.427 5.598 5.427 5.519 1,000,766 +0.15(+2.81%)
Oct 10, 2007 5.174 5.378 5.168 5.369 755,361 +0.17(+3.28%)
Oct 09, 2007 5.013 5.212 5.013 5.198 945,958 +0.17(+3.39%)
Oct 08, 2007 5.020 5.091 5.008 5.028 414,331 +0.01(+0.21%)
Oct 05, 2007 4.993 5.081 4.993 5.017 596,656 +0.02(+0.48%)
Oct 04, 2007 5.013 5.034 4.975 4.993 217,274 -0.04(-0.81%)
Oct 03, 2007 5.046 5.046 4.977 5.034 492,135 -0.02(-0.30%)
Oct 02, 2007 4.996 5.055 4.975 5.049 436,219 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.