Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.310 5.650 5.310 5.650 70,663 +0.37(+7.01%)
Oct 30, 2007 5.250 5.370 5.180 5.280 208,156 -0.09(-1.68%)
Oct 29, 2007 5.060 5.400 5.060 5.370 182,438 -0.22(-3.94%)
Oct 26, 2007 5.600 5.600 5.550 5.590 21,061 +0.06(+1.08%)
Oct 25, 2007 5.600 5.660 5.530 5.530 25,871 +0.01(+0.18%)
Oct 24, 2007 5.500 5.520 5.320 5.520 44,581 +0.01(+0.18%)
Oct 23, 2007 5.700 5.700 5.510 5.510 27,431 -0.03(-0.54%)
Oct 19, 2007 5.760 5.760 5.530 5.540 65,591 -0.27(-4.65%)
Oct 18, 2007 5.880 5.940 5.790 5.810 19,476 -0.13(-2.19%)
Oct 17, 2007 5.900 5.940 5.750 5.940 64,958 +0.02(+0.34%)
Oct 16, 2007 5.860 5.940 5.860 5.920 11,170 +0.07(+1.20%)
Oct 15, 2007 5.910 5.940 5.850 5.850 48,590 -0.01(-0.17%)
Oct 12, 2007 6.000 6.000 5.850 5.860 24,804 -0.11(-1.84%)
Oct 11, 2007 5.970 6.040 5.940 5.970 23,480 -0.04(-0.67%)
Oct 10, 2007 6.000 6.050 5.990 6.010 27,831 -0.02(-0.33%)
Oct 09, 2007 6.170 6.170 5.970 6.030 165,864 +0.01(+0.17%)
Oct 08, 2007 6.190 6.190 5.980 6.020 90,755 +0.00(+0.00%)
Oct 05, 2007 6.190 6.190 5.980 6.020 90,755 -0.09(-1.47%)
Oct 04, 2007 6.140 6.140 6.080 6.110 34,744 +0.06(+0.99%)
Oct 03, 2007 6.150 6.170 6.050 6.050 25,942 -0.20(-3.20%)
Oct 02, 2007 6.150 6.250 6.090 6.250 16,818 +0.15(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.