Indicators

PG&E Corp (NY: PCG )

17.87 +0.04 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.01	32.07	31.63	31.67	1,948,966	-0.24(-0.74%)
Dec 28, 2007	32.30	32.30	31.82	31.90	3,250,187	-0.01(-0.02%)
Dec 27, 2007	32.12	32.34	31.90	31.91	2,358,259	-0.27(-0.85%)
Dec 26, 2007	32.57	32.70	32.18	32.18	2,104,466	-0.53(-1.62%)
Dec 24, 2007	32.89	33.07	32.46	32.71	1,285,729	-0.17(-0.51%)
Dec 21, 2007	33.99	34.04	32.75	32.88	5,576,268	-0.73(-2.16%)
Dec 20, 2007	33.75	33.97	33.35	33.61	3,033,147	+0.03(+0.09%)
Dec 19, 2007	33.84	34.06	33.58	33.58	2,502,623	-0.18(-0.54%)
Dec 18, 2007	33.56	33.86	33.37	33.76	2,227,481	+0.50(+1.50%)
Dec 17, 2007	33.70	33.75	33.14	33.26	1,968,261	-0.51(-1.52%)
Dec 14, 2007	34.02	34.43	33.78	33.78	2,414,863	-0.58(-1.69%)
Dec 13, 2007	33.95	34.44	33.93	34.36	2,832,094	+0.09(+0.26%)
Dec 12, 2007	34.98	34.98	33.87	34.27	3,473,744	+0.12(+0.37%)
Dec 11, 2007	34.72	34.90	34.14	34.14	2,352,648	-0.59(-1.69%)
Dec 10, 2007	34.64	34.99	34.42	34.73	2,198,556	+0.12(+0.34%)
Dec 07, 2007	34.47	34.68	34.17	34.61	1,907,012	+0.13(+0.38%)
Dec 06, 2007	34.34	34.53	33.96	34.48	2,449,995	+0.13(+0.38%)
Dec 05, 2007	34.32	34.50	34.12	34.35	2,283,261	+0.22(+0.65%)
Dec 04, 2007	34.00	34.36	33.37	34.13	2,681,473	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.