Indicators

Bank of Nova Scotia (NY: BNS )

48.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.52	19.53	19.24	19.26	328,198	-0.32(-1.64%)
Dec 28, 2007	19.64	19.72	19.52	19.58	326,966	+0.03(+0.18%)
Dec 27, 2007	19.45	19.75	18.68	19.55	340,600	-0.06(-0.31%)
Dec 26, 2007	19.72	19.76	19.54	19.61	117,471	-0.11(-0.56%)
Dec 24, 2007	19.44	19.72	19.42	19.72	250,140	+0.47(+2.46%)
Dec 21, 2007	19.07	19.29	18.97	19.24	353,710	+0.14(+0.72%)
Dec 20, 2007	19.23	19.37	19.08	19.11	401,290	-0.11(-0.60%)
Dec 19, 2007	19.27	19.56	19.20	19.22	537,252	+0.01(+0.04%)
Dec 18, 2007	19.25	19.43	18.99	19.21	548,789	-0.16(-0.81%)
Dec 17, 2007	19.32	19.60	19.25	19.37	715,287	+0.11(+0.57%)
Dec 14, 2007	19.26	19.42	19.05	19.26	505,051	-0.02(-0.08%)
Dec 13, 2007	19.52	19.59	19.12	19.28	586,546	-0.43(-2.17%)
Dec 12, 2007	19.98	20.08	19.49	19.70	1,080,535	+0.09(+0.47%)
Dec 11, 2007	19.97	20.10	19.48	19.61	556,878	-0.30(-1.51%)
Dec 10, 2007	19.66	19.92	19.54	19.91	481,141	+0.10(+0.50%)
Dec 07, 2007	20.05	20.05	19.73	19.81	405,364	+0.00(+0.00%)
Dec 06, 2007	19.51	19.85	19.30	19.81	777,188	+0.17(+0.85%)
Dec 05, 2007	19.79	19.79	19.53	19.65	671,237	-0.20(-1.00%)
Dec 04, 2007	19.91	20.05	19.61	19.84	431,246	-0.26(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.