Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.58	28.09	26.39	27.58	429,889	-0.23(-0.83%)
Feb 27, 2007	28.60	29.29	26.71	27.82	583,461	-1.80(-6.07%)
Feb 26, 2007	29.61	29.75	29.29	29.61	256,152	+0.09(+0.31%)
Feb 23, 2007	30.17	30.21	29.29	29.52	272,133	+0.09(+0.31%)
Feb 22, 2007	29.52	29.98	29.20	29.43	269,921	-0.78(-2.60%)
Feb 21, 2007	28.83	30.21	28.41	30.21	387,875	+2.03(+7.20%)
Feb 20, 2007	28.60	28.74	27.82	28.18	369,774	-1.80(-6.00%)
Feb 16, 2007	28.60	29.98	28.60	29.98	330,232	+0.78(+2.69%)
Feb 15, 2007	28.60	29.20	28.09	29.20	533,318	+1.01(+3.60%)
Feb 14, 2007	28.18	28.51	27.68	28.18	350,780	+0.69(+2.52%)
Feb 13, 2007	27.95	27.95	27.45	27.49	307,193	+0.28(+1.02%)
Feb 12, 2007	27.58	28.37	26.94	27.22	239,795	-0.32(-1.17%)
Feb 09, 2007	27.58	28.60	26.75	27.54	471,187	+0.05(+0.17%)
Feb 08, 2007	26.43	27.49	26.11	27.49	252,340	+1.06(+4.01%)
Feb 07, 2007	26.62	26.85	26.06	26.43	174,101	-0.09(-0.35%)
Feb 06, 2007	27.26	27.91	26.52	26.52	260,990	-0.28(-1.03%)
Feb 05, 2007	27.22	27.26	26.66	26.80	162,915	-0.18(-0.68%)
Feb 02, 2007	26.80	27.22	25.65	26.98	294,744	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.