Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.851	3.863	3.844	3.844	264,300	-0.00(-0.12%)
Apr 27, 2007	3.859	3.868	3.849	3.849	93,649	-0.01(-0.25%)
Apr 26, 2007	3.854	3.866	3.844	3.859	241,408	+0.01(+0.37%)
Apr 25, 2007	3.851	3.861	3.844	3.844	181,472	-0.01(-0.19%)
Apr 24, 2007	3.849	3.866	3.847	3.851	214,354	-0.00(-0.06%)
Apr 23, 2007	3.847	3.872	3.844	3.854	335,474	-0.01(-0.31%)
Apr 20, 2007	3.859	3.868	3.851	3.866	210,608	+0.01(+0.36%)
Apr 19, 2007	3.847	3.863	3.847	3.852	258,473	-0.01(-0.17%)
Apr 18, 2007	3.859	3.868	3.851	3.859	149,007	+0.00(+0.00%)
Apr 17, 2007	3.868	3.878	3.859	3.859	201,034	-0.01(-0.37%)
Apr 16, 2007	3.878	3.887	3.869	3.873	195,624	-0.01(-0.19%)
Apr 13, 2007	3.868	3.880	3.866	3.880	277,619	+0.01(+0.31%)
Apr 12, 2007	3.875	3.878	3.859	3.868	327,150	-0.01(-0.37%)
Apr 11, 2007	3.909	3.911	3.875	3.883	217,683	-0.00(-0.06%)
Apr 10, 2007	3.907	3.921	3.885	3.885	284,279	-0.04(-1.10%)
Apr 09, 2007	3.943	3.950	3.921	3.928	242,657	-0.00(-0.06%)
Apr 05, 2007	3.928	3.940	3.919	3.931	138,185	+0.01(+0.29%)
Apr 04, 2007	3.931	3.947	3.916	3.919	247,235	-0.01(-0.17%)
Apr 03, 2007	3.938	3.945	3.926	3.926	333,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.