Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.865	8.865	8.523	8.557	1,599,736	-0.27(-3.02%)
Apr 27, 2007	8.932	8.932	8.810	8.823	1,649,969	-0.12(-1.38%)
Apr 26, 2007	8.928	8.980	8.882	8.947	1,986,445	+0.01(+0.09%)
Apr 25, 2007	9.029	9.050	8.865	8.938	2,006,939	-0.03(-0.37%)
Apr 24, 2007	8.968	9.033	8.892	8.972	1,126,192	+0.01(+0.14%)
Apr 23, 2007	8.813	8.972	8.796	8.959	1,661,884	+0.13(+1.43%)
Apr 20, 2007	9.012	9.012	8.815	8.834	1,919,245	+0.01(+0.07%)
Apr 19, 2007	8.783	8.888	8.768	8.827	3,389,062	-0.05(-0.59%)
Apr 18, 2007	8.844	8.941	8.844	8.880	2,622,699	-0.03(-0.28%)
Apr 17, 2007	8.733	8.964	8.710	8.905	2,358,665	+0.20(+2.34%)
Apr 16, 2007	8.578	8.741	8.500	8.701	1,897,322	+0.20(+2.34%)
Apr 13, 2007	8.498	8.529	8.405	8.502	1,741,952	-0.01(-0.07%)
Apr 12, 2007	8.282	8.508	8.282	8.508	2,804,758	+0.05(+0.57%)
Apr 11, 2007	8.370	8.575	8.370	8.460	2,793,319	-0.09(-1.06%)
Apr 10, 2007	8.496	8.578	8.496	8.550	1,160,030	+0.04(+0.42%)
Apr 09, 2007	8.494	8.527	8.445	8.515	1,269,647	+0.01(+0.17%)
Apr 05, 2007	8.521	8.567	8.481	8.500	1,157,171	-0.04(-0.47%)
Apr 04, 2007	8.506	8.599	8.466	8.540	2,033,151	+0.04(+0.52%)
Apr 03, 2007	8.399	8.557	8.399	8.496	2,467,805	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.