Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.698	6.078	5.552	5.688	233,273	+0.03(+0.52%)
Apr 27, 2007	5.259	5.805	5.182	5.659	225,388	+0.36(+6.80%)
Apr 26, 2007	5.221	5.493	5.172	5.298	71,455	+0.06(+1.16%)
Apr 25, 2007	5.221	5.571	5.133	5.238	139,406	+0.02(+0.33%)
Apr 24, 2007	5.707	5.737	5.162	5.221	132,112	-0.43(-7.59%)
Apr 23, 2007	5.834	6.448	5.600	5.649	302,175	-0.17(-2.85%)
Apr 20, 2007	5.162	5.941	5.065	5.815	254,986	+0.63(+12.22%)
Apr 19, 2007	5.337	5.337	5.065	5.182	21,481	-0.14(-2.56%)
Apr 18, 2007	5.269	5.367	5.084	5.318	85,626	+0.00(+0.00%)
Apr 17, 2007	5.337	5.503	5.240	5.318	63,909	-0.01(-0.18%)
Apr 16, 2007	5.600	5.600	5.259	5.328	92,891	-0.27(-4.87%)
Apr 13, 2007	5.425	5.669	5.191	5.600	152,738	+0.19(+3.42%)
Apr 12, 2007	5.785	5.844	5.313	5.415	154,656	-0.43(-7.33%)
Apr 11, 2007	5.766	6.272	5.766	5.844	123,058	+0.12(+2.04%)
Apr 10, 2007	6.068	6.078	5.591	5.727	77,400	-0.35(-5.77%)
Apr 09, 2007	6.370	6.565	6.000	6.078	93,327	-0.37(-5.77%)
Apr 05, 2007	6.808	7.198	6.399	6.450	100,264	-0.41(-5.93%)
Apr 04, 2007	7.587	7.587	6.808	6.857	84,462	-0.19(-2.63%)
Apr 03, 2007	7.295	7.850	6.896	7.042	113,191	-0.21(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.