Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.48	42.48	41.65	41.76	789,829	-0.78(-1.83%)
Sep 27, 2007	42.48	42.91	42.42	42.54	530,862	+0.26(+0.61%)
Sep 26, 2007	42.82	42.82	42.19	42.28	663,179	-0.48(-1.12%)
Sep 25, 2007	41.31	42.95	41.13	42.76	1,008,445	+1.20(+2.89%)
Sep 24, 2007	41.53	41.75	41.00	41.56	706,111	-0.03(-0.07%)
Sep 21, 2007	41.80	42.18	41.41	41.59	1,223,455	+0.17(+0.41%)
Sep 20, 2007	41.55	41.56	41.03	41.42	578,391	-0.14(-0.34%)
Sep 19, 2007	41.45	42.29	41.04	41.56	1,124,893	+0.28(+0.68%)
Sep 18, 2007	40.86	41.36	39.93	41.28	1,503,894	+0.68(+1.67%)
Sep 17, 2007	40.11	40.92	40.11	40.60	890,558	+0.37(+0.92%)
Sep 14, 2007	39.53	40.42	39.29	40.23	1,705,533	+0.52(+1.31%)
Sep 13, 2007	38.66	39.80	38.66	39.71	1,595,228	+1.21(+3.14%)
Sep 12, 2007	38.66	39.42	38.36	38.50	837,883	-0.14(-0.36%)
Sep 11, 2007	38.04	38.94	38.04	38.64	1,005,689	+0.49(+1.28%)
Sep 10, 2007	38.17	38.68	37.10	38.15	992,141	+0.07(+0.18%)
Sep 07, 2007	37.74	38.16	37.50	38.08	924,552	-0.02(-0.05%)
Sep 06, 2007	37.54	38.17	37.02	38.10	898,722	+0.51(+1.36%)
Sep 05, 2007	37.59	37.92	37.19	37.59	673,272	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.