Indicators

M&T Bank (NY: MTB )

154.06 +0.59 (+0.38%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	80.73	81.08	79.99	80.90	391,955	+0.17(+0.21%)
Jan 30, 2007	80.07	80.73	79.77	80.73	345,472	+0.59(+0.73%)
Jan 29, 2007	79.84	80.23	79.50	80.14	451,483	+0.47(+0.59%)
Jan 26, 2007	79.96	80.12	79.07	79.68	437,388	-0.28(-0.35%)
Jan 25, 2007	80.74	80.85	79.94	79.96	661,855	-0.83(-1.03%)
Jan 24, 2007	79.71	80.90	79.70	80.79	645,511	+1.05(+1.31%)
Jan 23, 2007	79.59	79.89	79.08	79.74	327,329	+0.16(+0.20%)
Jan 22, 2007	79.42	79.86	79.34	79.58	504,713	+0.17(+0.22%)
Jan 19, 2007	79.93	79.99	79.01	79.41	720,034	+0.00(+0.00%)
Jan 18, 2007	79.34	79.90	79.32	79.41	526,605	+0.09(+0.12%)
Jan 17, 2007	79.94	80.03	79.17	79.32	550,147	-0.62(-0.78%)
Jan 16, 2007	80.36	80.36	79.12	79.94	683,447	-0.30(-0.37%)
Jan 12, 2007	80.84	80.84	79.74	80.24	605,926	-0.74(-0.91%)
Jan 11, 2007	81.83	81.83	80.29	80.98	470,076	-0.84(-1.03%)
Jan 10, 2007	80.68	81.99	80.39	81.82	914,212	+1.15(+1.42%)
Jan 09, 2007	80.87	81.35	80.06	80.67	451,633	-0.20(-0.25%)
Jan 08, 2007	80.23	80.98	79.81	80.87	493,767	+0.57(+0.71%)
Jan 05, 2007	81.06	81.53	80.04	80.30	693,344	-1.43(-1.75%)
Jan 04, 2007	81.82	81.92	80.93	81.73	587,933	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.