Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.500	9.514	9.453	9.465	333,671	-0.07(-0.69%)
Dec 28, 2007	9.576	9.576	9.509	9.531	125,527	+0.01(+0.13%)
Dec 27, 2007	9.587	9.606	9.518	9.518	261,301	-0.11(-1.15%)
Dec 26, 2007	9.536	9.685	9.536	9.629	458,558	+0.07(+0.69%)
Dec 24, 2007	9.601	9.601	9.553	9.564	340,075	-0.00(-0.02%)
Dec 21, 2007	9.562	9.567	9.531	9.565	1,031,755	+0.16(+1.68%)
Dec 20, 2007	9.314	9.408	9.286	9.408	179,324	+0.15(+1.67%)
Dec 19, 2007	9.195	9.292	9.195	9.253	138,335	+0.01(+0.07%)
Dec 18, 2007	9.258	9.258	9.119	9.247	131,291	+0.06(+0.65%)
Dec 17, 2007	9.292	9.309	9.181	9.187	697,443	-0.17(-1.85%)
Dec 14, 2007	9.386	9.457	9.354	9.361	197,256	-0.09(-0.96%)
Dec 13, 2007	9.393	9.451	9.353	9.451	105,673	-0.01(-0.07%)
Dec 12, 2007	9.615	9.615	9.368	9.457	288,840	+0.06(+0.61%)
Dec 11, 2007	9.600	9.600	9.400	9.400	118,482	-0.18(-1.89%)
Dec 10, 2007	9.493	9.581	9.490	9.581	229,919	+0.10(+1.05%)
Dec 07, 2007	9.520	9.529	9.468	9.481	337,514	-0.01(-0.13%)
Dec 06, 2007	9.392	9.495	9.373	9.493	322,783	+0.12(+1.32%)
Dec 05, 2007	9.309	9.370	9.300	9.370	543,737	+0.12(+1.33%)
Dec 04, 2007	9.172	9.314	9.172	9.247	329,988	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.