Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.48	10.55	10.17	10.32	11,426,337	-0.13(-1.24%)
Oct 30, 2008	10.71	10.81	10.16	10.45	13,834,457	+0.17(+1.63%)
Oct 29, 2008	9.901	10.82	9.649	10.28	16,573,273	+0.44(+4.50%)
Oct 28, 2008	9.245	9.893	8.962	9.840	19,151,920	+0.85(+9.41%)
Oct 27, 2008	9.214	9.588	8.787	8.993	11,128,866	-0.31(-3.36%)
Oct 24, 2008	8.779	9.565	8.779	9.306	9,286,264	-0.18(-1.85%)
Oct 23, 2008	9.855	9.992	8.886	9.481	16,375,748	-0.47(-4.68%)
Oct 22, 2008	9.916	10.21	9.618	9.946	10,143,636	+0.03(+0.31%)
Oct 21, 2008	10.53	10.60	9.916	9.916	8,475,916	-0.72(-6.81%)
Oct 20, 2008	10.28	10.67	9.901	10.64	10,759,393	+0.62(+6.16%)
Oct 17, 2008	10.08	10.72	9.771	10.02	14,527,303	-0.34(-3.24%)
Oct 16, 2008	9.420	10.48	9.191	10.36	18,296,140	+0.88(+9.25%)
Oct 15, 2008	10.46	10.46	9.481	9.481	16,192,012	-1.37(-12.63%)
Oct 14, 2008	11.69	12.24	10.84	10.85	17,036,222	-0.53(-4.64%)
Oct 13, 2008	10.68	11.40	10.56	11.38	11,849,185	+1.27(+12.60%)
Oct 10, 2008	9.870	10.82	9.626	10.11	20,585,592	-0.11(-1.12%)
Oct 09, 2008	10.23	10.75	10.11	10.22	18,588,872	+0.11(+1.13%)
Oct 08, 2008	9.634	10.39	9.443	10.11	26,819,170	+0.23(+2.32%)
Oct 07, 2008	11.39	11.45	9.756	9.878	27,541,392	-1.37(-12.20%)
Oct 06, 2008	11.97	12.04	10.16	11.25	23,577,970	-0.98(-8.04%)
Oct 03, 2008	13.13	13.20	12.16	12.23	11,746,342	-0.76(-5.81%)
Oct 02, 2008	13.37	13.45	12.95	12.99	7,452,714	-0.50(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NetApp (NQ: NTAP )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

NetApp (NQ: NTAP )

Historical Prices

Sections

Services

Contact Information