Indicators

Highwoods Properties (NY: HIW )

27.43 +0.35 (+1.29%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.893	5.018	4.702	5.004	4,152,488	+0.12(+2.36%)
Nov 26, 2008	4.587	4.997	4.400	4.888	7,658,221	+0.33(+7.17%)
Nov 25, 2008	4.635	4.635	4.075	4.562	10,008,322	+0.06(+1.44%)
Nov 24, 2008	3.726	4.583	3.600	4.497	10,796,631	+0.85(+23.26%)
Nov 21, 2008	3.319	3.705	3.070	3.648	12,508,844	+0.38(+11.67%)
Nov 20, 2008	3.581	3.876	3.210	3.267	8,335,863	-0.35(-9.68%)
Nov 19, 2008	4.296	4.306	3.520	3.617	8,489,497	-0.72(-16.54%)
Nov 18, 2008	4.101	4.388	4.002	4.333	7,758,003	+0.25(+6.00%)
Nov 17, 2008	4.078	4.360	4.078	4.088	5,747,137	-0.02(-0.51%)
Nov 14, 2008	4.612	4.748	4.109	4.109	0	-0.79(-16.16%)
Nov 13, 2008	4.247	4.953	3.998	4.901	7,971,083	+0.67(+15.85%)
Nov 12, 2008	4.492	4.505	4.199	4.231	4,965,022	-0.39(-8.39%)
Nov 11, 2008	4.595	4.798	4.360	4.618	4,355,898	+0.03(+0.55%)
Nov 10, 2008	5.029	5.052	4.539	4.593	6,392,631	-0.42(-8.44%)
Nov 07, 2008	4.589	5.050	4.511	5.016	0	+0.47(+10.37%)
Nov 06, 2008	4.645	4.727	4.541	4.545	5,102,511	-0.14(-2.95%)
Nov 05, 2008	5.186	5.186	4.643	4.683	5,882,268	-0.55(-10.56%)
Nov 04, 2008	5.073	5.245	4.924	5.236	4,732,013	+0.27(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.